Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.575 | -4.36 % | 0 | 7.425 | 7.675 | 7.290 |
14/05/2024 | 7.600 | -1.04 % | 0 | 7.630 | 7.940 | 7.400 |
15/05/2024 | 7.950 | +3.52 % | 0 | 7.465 | 8.005 | 7.465 |
16/05/2024 | 7.940 | +1.28 % | 0 | 7.775 | 8.015 | 7.470 |
17/05/2024 | 7.975 | -0.06 % | 0 | 8.095 | 8.125 | 7.975 |