| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.42 | +0.18 % | 0 | 11.29 | 11.49 | 10.44 |
| 29/06/2026 | 12.11 | +6.84 % | 0 | 11.41 | 12.77 | 10.63 |
| 30/06/2026 | 11.28 | -2.21 % | 0 | 11.51 | 11.56 | 10.97 |
| 01/07/2026 | 12.04 | +5.71 % | 0 | 11.63 | 13.13 | 10.31 |
| 02/07/2026 | 12.26 | +3.55 % | 0 | 12.17 | 13.47 | 11.23 |