| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.48 | +1.01 % | 0 | 7.30 | 7.48 | 6.63 |
| 29/06/2026 | 7.93 | +8.19 % | 0 | 7.41 | 8.52 | 7.01 |
| 30/06/2026 | 7.28 | -3.32 % | 0 | 7.52 | 7.56 | 7.16 |
| 01/07/2026 | 8.04 | +8.8 % | 0 | 7.64 | 8.59 | 6.87 |
| 02/07/2026 | 8.36 | +6.63 % | 0 | 8.18 | 9.11 | 7.61 |