| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | -1.65 % | 0 | 8.81 | 8.99 | 8.48 |
| 12/05/2026 | 8.70 | +0.46 % | 0 | 8.51 | 8.90 | 8.31 |
| 13/05/2026 | 8.87 | +1.31 % | 0 | 8.67 | 8.92 | 8.32 |
| 14/05/2026 | 9.08 | +1.57 % | 0 | 8.99 | 9.21 | 8.99 |
| 15/05/2026 | 9.08 | +1.28 % | 0 | 8.99 | 9.12 | 8.99 |