| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.41 | +0.19 % | 0 | 5.31 | 5.44 | 4.68 |
| 29/06/2026 | 5.79 | +8.63 % | 0 | 5.42 | 6.24 | 5.19 |
| 30/06/2026 | 5.29 | -4.34 % | 0 | 5.53 | 5.57 | 5.26 |
| 01/07/2026 | 5.96 | +10.48 % | 0 | 5.64 | 6.32 | 5.15 |
| 02/07/2026 | 6.33 | +8.39 % | 0 | 6.18 | 6.38 | 6.18 |