| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.51 | +2.5 % | 0 | 4.32 | 4.51 | 3.66 |
| 29/06/2026 | 4.77 | +10.16 % | 0 | 4.44 | 5.16 | 4.26 |
| 30/06/2026 | 4.30 | -5.19 % | 0 | 4.53 | 4.58 | 4.25 |
| 01/07/2026 | 5.05 | +14.92 % | 0 | 4.65 | 5.25 | 4.29 |
| 02/07/2026 | 5.33 | +10.02 % | 0 | 5.18 | 5.38 | 5.18 |