| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | -5.3 % | 0 | 3.95 | 4.10 | 3.72 |
| 12/05/2026 | 3.99 | +4.32 % | 0 | 3.63 | 4.00 | 3.61 |
| 13/05/2026 | 3.96 | +2.33 % | 0 | 3.77 | 4.07 | 3.75 |
| 14/05/2026 | 4.12 | +1.86 % | 0 | 4.07 | 4.26 | 4.07 |
| 15/05/2026 | 4.18 | +2.96 % | 0 | 4.09 | 4.21 | 4.04 |