| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | -8.75 % | 0 | 3.50 | 3.62 | 3.29 |
| 12/05/2026 | 3.51 | +4.46 % | 0 | 3.17 | 3.52 | 3.15 |
| 13/05/2026 | 3.49 | +1.9 % | 0 | 3.30 | 3.58 | 3.30 |
| 14/05/2026 | 3.66 | +2.52 % | 0 | 3.60 | 3.77 | 3.60 |
| 15/05/2026 | 3.68 | +2.22 % | 0 | 3.61 | 3.72 | 3.55 |