| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.84 | -7.35 % | 0 | 3.04 | 3.16 | 2.81 |
| 12/05/2026 | 3.08 | +5.84 % | 0 | 2.71 | 3.09 | 2.71 |
| 13/05/2026 | 3.04 | +2.7 % | 0 | 2.84 | 3.10 | 2.84 |
| 14/05/2026 | 3.14 | +0.96 % | 0 | 3.12 | 3.28 | 3.12 |
| 15/05/2026 | 3.16 | +0.48 % | 0 | 3.14 | 3.25 | 3.09 |