| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.43 | -7.25 % | 0 | 2.62 | 2.75 | 2.43 |
| 12/05/2026 | 2.62 | +6.07 % | 0 | 2.28 | 2.65 | 2.24 |
| 13/05/2026 | 2.61 | +3.57 % | 0 | 2.39 | 2.82 | 2.34 |
| 14/05/2026 | 2.74 | +2.82 % | 0 | 2.66 | 2.82 | 2.66 |
| 15/05/2026 | 2.77 | +3.56 % | 0 | 2.69 | 2.79 | 2.63 |