| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.51 | -2.49 % | 0 | 4.72 | 5.36 | 4.51 |
| 29/06/2026 | 4.23 | -9.81 % | 0 | 4.60 | 4.79 | 3.91 |
| 30/06/2026 | 4.72 | +5.01 % | 0 | 4.49 | 4.76 | 4.45 |
| 01/07/2026 | 3.99 | -13.82 % | 0 | 4.37 | 4.72 | 3.88 |
| 02/07/2026 | 3.78 | -9.69 % | 0 | 3.83 | 4.04 | 3.31 |