| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | +2.7 % | 0 | 3.31 | 3.51 | 3.14 |
| 12/05/2026 | 3.14 | -8.6 % | 0 | 3.55 | 3.63 | 3.13 |
| 13/05/2026 | 3.19 | -3.63 % | 0 | 3.40 | 3.41 | 3.08 |
| 14/05/2026 | 3.05 | -2.72 % | 0 | 3.08 | 3.10 | 2.90 |
| 15/05/2026 | 3.00 | -3.39 % | 0 | 3.09 | 3.12 | 2.92 |