| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.08 | -0.78 % | 0 | 5.22 | 5.86 | 5.08 |
| 29/06/2026 | 4.72 | -9.06 % | 0 | 5.10 | 5.31 | 4.36 |
| 30/06/2026 | 5.23 | +4.71 % | 0 | 4.99 | 5.26 | 4.95 |
| 01/07/2026 | 4.49 | -12.48 % | 0 | 4.87 | 5.28 | 4.31 |
| 02/07/2026 | 4.26 | -9.08 % | 0 | 4.33 | 4.33 | 4.16 |