| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.92 | +3.03 % | 0 | 3.77 | 3.96 | 3.59 |
| 12/05/2026 | 3.62 | -7.78 % | 0 | 4.05 | 4.12 | 3.61 |
| 13/05/2026 | 3.69 | -3.28 % | 0 | 3.88 | 3.91 | 3.54 |
| 14/05/2026 | 3.53 | -2.49 % | 0 | 3.56 | 3.58 | 3.39 |
| 15/05/2026 | 3.50 | -2.92 % | 0 | 3.56 | 3.61 | 3.40 |