| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | -1.51 % | 0 | 5.72 | 6.36 | 5.54 |
| 29/06/2026 | 5.22 | -8.26 % | 0 | 5.60 | 5.85 | 4.82 |
| 30/06/2026 | 5.71 | +3.92 % | 0 | 5.49 | 5.76 | 5.45 |
| 01/07/2026 | 4.96 | -11.9 % | 0 | 5.37 | 5.84 | 4.75 |
| 02/07/2026 | 4.76 | -8.11 % | 0 | 4.83 | 5.14 | 4.21 |