| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.91 | +2.62 % | 0 | 4.74 | 4.94 | 4.55 |
| 12/05/2026 | 4.61 | -5.92 % | 0 | 5.04 | 5.09 | 4.60 |
| 13/05/2026 | 4.68 | -2.81 % | 0 | 4.88 | 4.91 | 4.48 |
| 14/05/2026 | 4.53 | -1.95 % | 0 | 4.55 | 4.56 | 4.40 |
| 15/05/2026 | 4.49 | -2.5 % | 0 | 4.55 | 4.56 | 4.40 |