| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.04 | -1.39 % | 0 | 6.22 | 6.87 | 6.04 |
| 29/06/2026 | 5.72 | -7.59 % | 0 | 6.10 | 6.41 | 5.18 |
| 30/06/2026 | 6.22 | +3.76 % | 0 | 5.99 | 6.26 | 5.95 |
| 01/07/2026 | 5.44 | -11.34 % | 0 | 5.87 | 6.43 | 5.18 |
| 02/07/2026 | 5.18 | -8.8 % | 0 | 5.33 | 5.33 | 5.14 |