| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.41 | +2.46 % | 0 | 5.23 | 5.47 | 5.06 |
| 12/05/2026 | 5.17 | -4.26 % | 0 | 5.54 | 5.62 | 5.17 |
| 13/05/2026 | 5.13 | -3.39 % | 0 | 5.38 | 5.44 | 4.97 |
| 14/05/2026 | 4.96 | -3.13 % | 0 | 5.06 | 5.10 | 4.92 |
| 15/05/2026 | 4.96 | -2.75 % | 0 | 5.05 | 5.05 | 4.96 |