| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.54 | -1.28 % | 0 | 6.72 | 7.39 | 6.54 |
| 29/06/2026 | 6.22 | -7.03 % | 0 | 6.60 | 6.60 | 6.18 |
| 30/06/2026 | 6.72 | +3.54 % | 0 | 6.49 | 6.76 | 6.45 |
| 01/07/2026 | 5.92 | -10.65 % | 0 | 6.37 | 7.00 | 5.61 |
| 02/07/2026 | 5.68 | -8.02 % | 0 | 5.83 | 5.83 | 5.62 |