| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.54 | -1.12 % | 0 | 7.72 | 8.43 | 7.54 |
| 29/06/2026 | 7.22 | -6.11 % | 0 | 7.60 | 7.60 | 7.15 |
| 30/06/2026 | 7.72 | +3.21 % | 0 | 7.49 | 7.76 | 7.45 |
| 01/07/2026 | 6.96 | -8.66 % | 0 | 7.37 | 8.12 | 6.47 |
| 02/07/2026 | 6.83 | -4.74 % | 0 | 6.83 | 7.35 | 6.03 |