| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.41 | +2.07 % | 0 | 6.23 | 6.41 | 6.05 |
| 12/05/2026 | 6.04 | -5.7 % | 0 | 6.55 | 6.67 | 6.04 |
| 13/05/2026 | 6.13 | -2.93 % | 0 | 6.38 | 6.50 | 5.89 |
| 14/05/2026 | 6.03 | -1.55 % | 0 | 6.05 | 6.14 | 5.91 |
| 15/05/2026 | 6.05 | -0.82 % | 0 | 6.05 | 6.05 | 6.05 |