| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.51 | -1.33 % | 0 | 8.72 | 9.48 | 8.34 |
| 29/06/2026 | 8.05 | -7.26 % | 0 | 8.60 | 8.60 | 8.05 |
| 30/06/2026 | 8.71 | +2.71 % | 0 | 8.49 | 8.76 | 8.45 |
| 01/07/2026 | 8.14 | -5.57 % | 0 | 8.37 | 9.27 | 7.34 |
| 02/07/2026 | 7.68 | -6. % | 0 | 7.83 | 7.83 | 7.64 |