| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.80 | +1.79 % | 0 | 10.72 | 11.57 | 10.54 |
| 29/06/2026 | 10.22 | -4.31 % | 0 | 10.60 | 11.53 | 9.36 |
| 30/06/2026 | 10.71 | +2.19 % | 0 | 10.49 | 10.76 | 10.43 |
| 01/07/2026 | 10.24 | -3.63 % | 0 | 10.37 | 11.54 | 9.06 |
| 02/07/2026 | 9.74 | -4.23 % | 0 | 9.83 | 10.54 | 8.76 |