| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.41 | +1.35 % | 0 | 9.23 | 9.41 | 9.05 |
| 12/05/2026 | 9.19 | -2.29 % | 0 | 9.54 | 9.80 | 9.11 |
| 13/05/2026 | 9.36 | +0.48 % | 0 | 9.38 | 9.75 | 8.64 |
| 14/05/2026 | 8.77 | -3.84 % | 0 | 9.05 | 9.28 | 8.77 |
| 15/05/2026 | 9.20 | +1.04 % | 0 | 9.05 | 9.20 | 9.05 |