Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.545 | +4.21 % | 0 | 8.700 | 8.840 | 8.445 |
14/05/2024 | 8.525 | +1.13 % | 0 | 8.490 | 8.720 | 8.195 |
15/05/2024 | 8.160 | -3.2 % | 0 | 8.655 | 8.655 | 8.115 |
16/05/2024 | 8.160 | -1.33 % | 0 | 8.325 | 8.655 | 8.085 |
17/05/2024 | 8.125 | +0.06 % | 0 | 8.005 | 8.125 | 7.975 |