Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.595 | +7.18 % | 0 | 5.740 | 5.870 | 5.500 |
14/05/2024 | 5.565 | +2.11 % | 0 | 5.530 | 5.760 | 5.235 |
15/05/2024 | 5.200 | -4.59 % | 0 | 5.685 | 5.685 | 5.155 |
16/05/2024 | 5.190 | -1.7 % | 0 | 5.365 | 5.535 | 5.125 |
17/05/2024 | 5.155 | +0.49 % | 0 | 5.045 | 5.155 | 5.015 |