Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.620 | +8.96 % | 0 | 4.760 | 4.905 | 4.465 |
14/05/2024 | 4.585 | +2.8 % | 0 | 4.550 | 4.785 | 4.225 |
15/05/2024 | 4.220 | -5.59 % | 0 | 4.705 | 4.705 | 4.145 |
16/05/2024 | 4.210 | -1.86 % | 0 | 4.375 | 4.510 | 4.145 |
17/05/2024 | 4.180 | +0.97 % | 0 | 4.070 | 4.180 | 4.035 |