Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.575 | -8.8 % | 0 | 3.430 | 3.670 | 3.285 |
14/05/2024 | 3.595 | -2.31 % | 0 | 3.640 | 3.935 | 3.395 |
15/05/2024 | 3.960 | +7.61 % | 0 | 3.465 | 4.000 | 3.465 |
16/05/2024 | 3.945 | +2.73 % | 0 | 3.770 | 4.015 | 3.650 |
17/05/2024 | 3.980 | +0. % | 0 | 4.100 | 4.125 | 3.980 |