Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.575 | -7.01 % | 0 | 4.430 | 4.675 | 4.290 |
14/05/2024 | 4.595 | -1.82 % | 0 | 4.640 | 4.935 | 4.400 |
15/05/2024 | 4.960 | +5.98 % | 0 | 4.465 | 5.005 | 4.465 |
16/05/2024 | 4.950 | +2.27 % | 0 | 4.770 | 5.015 | 4.610 |
17/05/2024 | 4.980 | +0. % | 0 | 5.090 | 5.125 | 4.980 |