Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.580 | -3.43 % | 0 | 9.425 | 9.680 | 9.280 |
14/05/2024 | 9.600 | -0.83 % | 0 | 9.635 | 9.930 | 9.390 |
15/05/2024 | 9.955 | +2.84 % | 0 | 9.470 | 10.010 | 9.470 |
16/05/2024 | 9.940 | +1.02 % | 0 | 9.775 | 10.055 | 9.380 |
17/05/2024 | 9.975 | -0.05 % | 0 | 10.095 | 10.130 | 9.975 |