| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.22 | +2.87 % | 0 | 15.10 | 15.48 | 14.82 |
| 10/11/2025 | 14.27 | -3.58 % | 0 | 14.87 | 15.26 | 14.27 |
| 11/11/2025 | 14.91 | +1.81 % | 0 | 14.82 | 15.15 | 14.51 |
| 12/11/2025 | 14.88 | +0.27 % | 0 | 14.77 | 15.26 | 14.49 |
| 13/11/2025 | 14.55 | -1.82 % | 0 | 14.77 | 15.16 | 14.22 |