| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.11 | +0.57 % | 0 | 14.53 | 15.27 | 14.49 |
| 27/03/2026 | 14.61 | +0.03 % | 0 | 14.67 | 14.67 | 14.61 |
| 30/03/2026 | 14.86 | +2.34 % | 0 | 14.59 | 14.86 | 12.99 |
| 31/03/2026 | 16.89 | +13.32 % | 0 | 15.02 | 16.89 | 13.36 |
| 01/04/2026 | 16.03 | +5.46 % | 0 | 15.67 | 17.69 | 13.93 |