| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.89 | +1.21 % | 0 | 10.89 | 10.89 | 10.68 |
| 10/02/2026 | 11.19 | +2.8 % | 0 | 10.92 | 11.34 | 10.80 |
| 11/02/2026 | 10.53 | -4.32 % | 0 | 11.01 | 11.65 | 10.35 |
| 12/02/2026 | 10.79 | +0.47 % | 0 | 10.73 | 11.03 | 10.50 |
| 13/02/2026 | 10.72 | -1.52 % | 0 | 10.70 | 11.17 | 10.53 |