| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.60 | -1.4 % | 0 | 10.78 | 10.96 | 10.35 |
| 12/05/2026 | 10.82 | +1.79 % | 0 | 10.47 | 10.82 | 10.20 |
| 13/05/2026 | 10.86 | +1.21 % | 0 | 10.63 | 11.55 | 10.12 |
| 14/05/2026 | 11.05 | +0.78 % | 0 | 10.96 | 11.27 | 10.96 |
| 15/05/2026 | 10.73 | -1.88 % | 0 | 10.96 | 10.96 | 10.73 |