| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.64 | -1.52 % | 0 | 12.91 | 13.21 | 12.58 |
| 11/11/2025 | 12.95 | +2.17 % | 0 | 12.86 | 13.09 | 12.64 |
| 12/11/2025 | 12.93 | +0.43 % | 0 | 12.82 | 13.20 | 12.61 |
| 13/11/2025 | 12.60 | -1.98 % | 0 | 12.82 | 13.10 | 12.34 |
| 14/11/2025 | 12.11 | -2.57 % | 0 | 12.32 | 12.57 | 11.98 |