| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.81 | -1.69 % | 0 | 12.62 | 13.18 | 12.58 |
| 27/03/2026 | 12.32 | -2.3 % | 0 | 12.68 | 12.68 | 12.32 |
| 30/03/2026 | 12.63 | +0.88 % | 0 | 12.60 | 14.19 | 12.60 |
| 31/03/2026 | 11.65 | -9.69 % | 0 | 13.03 | 14.60 | 11.65 |
| 01/04/2026 | 14.03 | +6.29 % | 0 | 13.68 | 15.42 | 12.20 |