| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.93 | +0.55 % | 0 | 10.97 | 11.15 | 10.67 |
| 11/11/2025 | 10.99 | +2.57 % | 0 | 10.90 | 11.04 | 10.78 |
| 12/11/2025 | 10.98 | +0.6 % | 0 | 10.87 | 11.15 | 10.75 |
| 13/11/2025 | 10.64 | -2.34 % | 0 | 10.86 | 11.05 | 10.47 |
| 14/11/2025 | 9.95 | -4.97 % | 0 | 10.37 | 10.47 | 9.95 |