| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.61 | -1.71 % | 0 | 8.79 | 8.97 | 8.45 |
| 12/05/2026 | 8.91 | +2.89 % | 0 | 8.48 | 9.10 | 8.29 |
| 13/05/2026 | 8.89 | +1.72 % | 0 | 8.64 | 9.39 | 8.26 |
| 14/05/2026 | 8.82 | -1.62 % | 0 | 8.97 | 9.19 | 8.82 |
| 15/05/2026 | 8.97 | +0.39 % | 0 | 8.97 | 8.97 | 8.97 |