| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.06 | +1.51 % | 0 | 9.26 | 9.33 | 8.90 |
| 10/11/2025 | 8.76 | -2.01 % | 0 | 9.03 | 9.11 | 8.70 |
| 11/11/2025 | 9.05 | +3.08 % | 0 | 8.97 | 9.05 | 8.87 |
| 12/11/2025 | 9.03 | +0.56 % | 0 | 8.92 | 9.10 | 8.80 |
| 13/11/2025 | 8.70 | -2.9 % | 0 | 8.92 | 9.01 | 8.59 |