| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.63 | -1.92 % | 0 | 6.81 | 6.98 | 6.56 |
| 12/05/2026 | 6.85 | +2.32 % | 0 | 6.50 | 6.85 | 6.39 |
| 13/05/2026 | 6.79 | +0.59 % | 0 | 6.66 | 7.24 | 6.48 |
| 14/05/2026 | 6.93 | -0.5 % | 0 | 6.97 | 7.11 | 6.93 |
| 15/05/2026 | 6.95 | +0.14 % | 0 | 6.98 | 7.07 | 6.95 |