| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.97 | +2.35 % | 0 | 6.93 | 7.05 | 6.67 |
| 10/02/2026 | 7.26 | +4.91 % | 0 | 6.95 | 7.26 | 6.92 |
| 11/02/2026 | 6.76 | -4.05 % | 0 | 7.10 | 7.37 | 6.74 |
| 12/02/2026 | 6.88 | +1.47 % | 0 | 6.77 | 6.96 | 6.67 |
| 13/02/2026 | 6.80 | -1.59 % | 0 | 6.74 | 6.99 | 6.73 |