| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.64 | -2.25 % | 0 | 5.82 | 6.00 | 5.61 |
| 12/05/2026 | 5.84 | +2.19 % | 0 | 5.51 | 5.86 | 5.44 |
| 13/05/2026 | 5.95 | +3.21 % | 0 | 5.67 | 6.17 | 5.57 |
| 14/05/2026 | 6.13 | +2.6 % | 0 | 5.98 | 6.13 | 5.98 |
| 15/05/2026 | 5.99 | +0.76 % | 0 | 5.99 | 5.99 | 5.99 |