| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.13 | +1.5 % | 0 | 7.35 | 7.35 | 6.94 |
| 10/11/2025 | 6.89 | -2.06 % | 0 | 7.12 | 7.17 | 6.89 |
| 11/11/2025 | 7.15 | +4.15 % | 0 | 7.06 | 7.16 | 6.88 |
| 12/11/2025 | 7.12 | +0.64 % | 0 | 7.02 | 7.17 | 6.92 |
| 13/11/2025 | 6.80 | -3.48 % | 0 | 7.01 | 7.08 | 6.65 |