| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.07 | +3.58 % | 0 | 4.99 | 5.09 | 4.80 |
| 10/02/2026 | 5.33 | +6.81 % | 0 | 5.02 | 5.43 | 4.95 |
| 11/02/2026 | 4.95 | -3.23 % | 0 | 5.17 | 5.49 | 4.87 |
| 12/02/2026 | 4.96 | +2.06 % | 0 | 4.84 | 5.01 | 4.78 |
| 13/02/2026 | 4.93 | -0.91 % | 0 | 4.81 | 5.11 | 4.81 |