| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.15 | +0.74 % | 0 | 6.41 | 6.41 | 6.04 |
| 10/11/2025 | 5.93 | -3.03 % | 0 | 6.19 | 6.19 | 5.92 |
| 11/11/2025 | 6.21 | +4.55 % | 0 | 6.13 | 6.21 | 5.97 |
| 12/11/2025 | 6.19 | +0.41 % | 0 | 6.08 | 6.22 | 6.00 |
| 13/11/2025 | 5.87 | -4.32 % | 0 | 6.08 | 6.14 | 5.75 |