| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | +4.02 % | 0 | 4.07 | 4.16 | 3.92 |
| 10/02/2026 | 4.34 | +6.51 % | 0 | 4.09 | 4.40 | 4.07 |
| 11/02/2026 | 4.03 | -3.59 % | 0 | 4.24 | 4.45 | 4.03 |
| 12/02/2026 | 4.00 | +1.52 % | 0 | 3.92 | 4.07 | 3.87 |
| 13/02/2026 | 4.00 | -0.99 % | 0 | 3.88 | 4.16 | 3.88 |