| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | -2.77 % | 0 | 3.87 | 4.03 | 3.69 |
| 12/05/2026 | 3.96 | +5.6 % | 0 | 3.55 | 3.98 | 3.52 |
| 13/05/2026 | 3.92 | +3.43 % | 0 | 3.70 | 4.06 | 3.70 |
| 14/05/2026 | 4.08 | +1.88 % | 0 | 4.00 | 4.17 | 4.00 |
| 15/05/2026 | 4.08 | +3.03 % | 0 | 4.02 | 4.16 | 3.99 |