| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.78 | -4.39 % | 0 | 5.98 | 6.04 | 5.71 |
| 27/03/2026 | 5.59 | -0.62 % | 0 | 5.70 | 5.79 | 5.51 |
| 30/03/2026 | 6.00 | +8.21 % | 0 | 5.61 | 6.05 | 5.55 |
| 31/03/2026 | 6.17 | +4.14 % | 0 | 6.05 | 6.81 | 5.61 |
| 01/04/2026 | 6.81 | +9.49 % | 0 | 6.69 | 7.48 | 6.17 |