| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.20 | -8.05 % | 0 | 3.41 | 3.58 | 3.18 |
| 12/05/2026 | 3.48 | +6.6 % | 0 | 3.07 | 3.48 | 3.07 |
| 13/05/2026 | 3.41 | +3.02 % | 0 | 3.21 | 3.50 | 3.21 |
| 14/05/2026 | 3.56 | +1.28 % | 0 | 3.52 | 3.68 | 3.51 |
| 15/05/2026 | 3.59 | +3.16 % | 0 | 3.53 | 3.69 | 3.48 |