| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.77 | -5.64 % | 0 | 5.08 | 5.08 | 4.76 |
| 27/03/2026 | 4.61 | -0.54 % | 0 | 4.71 | 4.81 | 4.47 |
| 30/03/2026 | 5.02 | +10.22 % | 0 | 4.63 | 5.27 | 4.49 |
| 31/03/2026 | 5.24 | +6.4 % | 0 | 5.05 | 5.71 | 4.71 |
| 01/04/2026 | 5.83 | +11.69 % | 0 | 5.69 | 6.34 | 5.31 |