| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.25 | +4.34 % | 0 | 3.18 | 3.29 | 3.04 |
| 10/02/2026 | 3.52 | +10.34 % | 0 | 3.20 | 3.52 | 3.20 |
| 11/02/2026 | 3.13 | -5.15 % | 0 | 3.34 | 3.55 | 3.06 |
| 12/02/2026 | 3.16 | +2.77 % | 0 | 3.04 | 3.24 | 2.97 |
| 13/02/2026 | 3.16 | +0.48 % | 0 | 3.00 | 3.28 | 3.00 |