| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +1.44 % | 0 | 5.50 | 5.50 | 5.16 |
| 10/11/2025 | 5.09 | -2.86 % | 0 | 5.28 | 5.29 | 5.09 |
| 11/11/2025 | 5.30 | +4.64 % | 0 | 5.21 | 5.30 | 5.11 |
| 12/11/2025 | 5.29 | +0.09 % | 0 | 5.18 | 5.31 | 5.10 |
| 13/11/2025 | 4.97 | -5.43 % | 0 | 5.17 | 5.20 | 4.89 |