| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.73 | -4.55 % | 0 | 2.92 | 3.06 | 2.71 |
| 12/05/2026 | 2.99 | +7.17 % | 0 | 2.60 | 2.99 | 2.60 |
| 13/05/2026 | 2.93 | +2.63 % | 0 | 2.73 | 3.02 | 2.73 |
| 14/05/2026 | 3.06 | +0.16 % | 0 | 3.04 | 3.19 | 3.03 |
| 15/05/2026 | 3.13 | +3.82 % | 0 | 3.05 | 3.17 | 2.99 |