| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.16 | -5.57 % | 0 | 4.41 | 4.42 | 4.16 |
| 11/11/2025 | 4.42 | +4.99 % | 0 | 4.35 | 4.42 | 4.24 |
| 12/11/2025 | 4.41 | -0.23 % | 0 | 4.30 | 4.43 | 4.23 |
| 13/11/2025 | 4.09 | -6.83 % | 0 | 4.30 | 4.33 | 4.01 |
| 14/11/2025 | 3.64 | -8.67 % | 0 | 3.86 | 3.92 | 3.60 |