| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.80 | -6.4 % | 0 | 4.03 | 4.10 | 3.77 |
| 27/03/2026 | 3.67 | +0.55 % | 0 | 3.73 | 3.86 | 3.53 |
| 30/03/2026 | 4.09 | +14.89 % | 0 | 3.66 | 4.09 | 3.55 |
| 31/03/2026 | 3.89 | -1.27 % | 0 | 4.07 | 4.28 | 3.89 |
| 01/04/2026 | 5.01 | +18.32 % | 0 | 4.70 | 5.27 | 4.50 |