| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.43 | -4.86 % | 0 | 3.59 | 3.59 | 3.40 |
| 11/11/2025 | 3.56 | +4.09 % | 0 | 3.52 | 3.56 | 3.44 |
| 12/11/2025 | 3.58 | -0.28 % | 0 | 3.48 | 3.59 | 3.44 |
| 13/11/2025 | 3.33 | -6.72 % | 0 | 3.48 | 3.49 | 3.32 |
| 14/11/2025 | 2.91 | -8.93 % | 0 | 3.07 | 3.12 | 2.91 |