| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.33 | +3.1 % | 0 | 3.26 | 3.56 | 3.03 |
| 10/02/2026 | 3.08 | -3.61 % | 0 | 3.23 | 3.51 | 3.08 |
| 11/02/2026 | 3.42 | +11.76 % | 0 | 3.23 | 3.44 | 2.94 |
| 12/02/2026 | 3.38 | +3.68 % | 0 | 3.37 | 3.58 | 3.19 |
| 13/02/2026 | 3.38 | +5.96 % | 0 | 3.39 | 3.62 | 3.08 |