| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | +3. % | 0 | 2.78 | 2.97 | 2.55 |
| 12/05/2026 | 2.61 | -10.62 % | 0 | 3.05 | 3.12 | 2.59 |
| 13/05/2026 | 2.66 | -5.85 % | 0 | 2.89 | 2.89 | 2.58 |
| 14/05/2026 | 2.52 | -3.82 % | 0 | 2.57 | 2.60 | 2.38 |
| 15/05/2026 | 2.49 | -4.23 % | 0 | 2.58 | 2.63 | 2.39 |