| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.91 | +2.76 % | 0 | 3.74 | 3.96 | 3.50 |
| 12/05/2026 | 3.62 | -7.31 % | 0 | 4.04 | 4.10 | 3.55 |
| 13/05/2026 | 3.63 | -4.86 % | 0 | 3.88 | 3.88 | 3.53 |
| 14/05/2026 | 3.48 | -3.87 % | 0 | 3.55 | 3.58 | 3.34 |
| 15/05/2026 | 3.44 | -4.44 % | 0 | 3.55 | 3.60 | 3.35 |