| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.79 | +3.84 % | 0 | 3.56 | 3.82 | 3.47 |
| 27/03/2026 | 3.93 | -1.88 % | 0 | 3.88 | 4.06 | 3.75 |
| 30/03/2026 | 3.59 | -10.03 % | 0 | 3.95 | 4.03 | 3.57 |
| 31/03/2026 | 3.59 | +1.41 % | 0 | 3.55 | 3.66 | 3.10 |
| 01/04/2026 | 2.72 | -16.56 % | 0 | 2.96 | 3.04 | 2.55 |