| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.14 | +2.76 % | 0 | 5.92 | 6.19 | 5.86 |
| 27/03/2026 | 6.33 | -0.71 % | 0 | 6.26 | 6.49 | 6.13 |
| 30/03/2026 | 5.92 | -8.01 % | 0 | 6.34 | 6.38 | 5.85 |
| 31/03/2026 | 5.81 | -1.28 % | 0 | 5.91 | 6.36 | 5.24 |
| 01/04/2026 | 4.99 | -10.57 % | 0 | 5.28 | 5.52 | 4.72 |