| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.12 | +2.52 % | 0 | 6.95 | 7.18 | 6.85 |
| 27/03/2026 | 7.32 | -0.61 % | 0 | 7.25 | 7.39 | 7.16 |
| 30/03/2026 | 6.90 | -7.2 % | 0 | 7.33 | 7.33 | 6.86 |
| 31/03/2026 | 6.81 | -0.8 % | 0 | 6.89 | 7.35 | 6.13 |
| 01/04/2026 | 5.98 | -8.84 % | 0 | 6.26 | 6.63 | 5.58 |