| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.98 | +1.99 % | 0 | 8.88 | 9.18 | 8.74 |
| 10/02/2026 | 8.68 | -0.17 % | 0 | 8.85 | 9.06 | 8.61 |
| 11/02/2026 | 9.10 | +6.25 % | 0 | 8.86 | 9.12 | 8.51 |
| 12/02/2026 | 9.08 | +2.89 % | 0 | 9.03 | 9.27 | 8.92 |
| 13/02/2026 | 9.06 | +4.26 % | 0 | 9.06 | 9.27 | 8.74 |