| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.10 | +1.47 % | 0 | 12.95 | 13.23 | 12.71 |
| 27/03/2026 | 13.26 | -0.56 % | 0 | 13.22 | 13.26 | 13.22 |
| 30/03/2026 | 13.01 | -3.06 % | 0 | 13.31 | 14.60 | 13.01 |
| 31/03/2026 | 12.66 | -1.33 % | 0 | 12.88 | 12.88 | 11.56 |
| 01/04/2026 | 12.38 | -1.2 % | 0 | 12.23 | 13.45 | 10.72 |