| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.93 | +1.19 % | 0 | 14.83 | 14.94 | 14.79 |
| 10/02/2026 | 14.64 | +0. % | 0 | 14.80 | 14.87 | 14.53 |
| 11/02/2026 | 15.06 | +3.68 % | 0 | 14.82 | 15.43 | 14.08 |
| 12/02/2026 | 15.04 | +1.73 % | 0 | 14.99 | 15.18 | 14.86 |
| 13/02/2026 | 15.13 | +3.31 % | 0 | 15.02 | 15.53 | 14.76 |