| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.93 | +1.43 % | 0 | 14.75 | 14.96 | 14.69 |
| 11/11/2025 | 14.72 | -1.18 % | 0 | 14.81 | 14.92 | 14.72 |
| 12/11/2025 | 14.74 | +0.34 % | 0 | 14.85 | 14.92 | 14.68 |
| 13/11/2025 | 15.07 | +2.45 % | 0 | 14.85 | 15.07 | 14.85 |
| 14/11/2025 | 15.71 | +3.83 % | 0 | 15.36 | 15.71 | 15.28 |