| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.10 | +1.27 % | 0 | 14.95 | 15.32 | 14.61 |
| 27/03/2026 | 15.29 | -0.26 % | 0 | 15.22 | 15.61 | 15.22 |
| 30/03/2026 | 14.64 | -5.03 % | 0 | 15.31 | 15.31 | 14.64 |
| 31/03/2026 | 14.75 | -0.54 % | 0 | 14.87 | 16.38 | 13.38 |
| 01/04/2026 | 14.16 | -2.58 % | 0 | 14.23 | 15.72 | 12.44 |