| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.92 | +1.08 % | 0 | 16.82 | 16.93 | 16.70 |
| 10/02/2026 | 16.63 | +0.06 % | 0 | 16.79 | 16.94 | 16.44 |
| 11/02/2026 | 16.85 | +2.03 % | 0 | 16.80 | 17.58 | 15.90 |
| 12/02/2026 | 17.03 | +1.55 % | 0 | 16.98 | 17.24 | 16.76 |
| 13/02/2026 | 17.00 | +2.19 % | 0 | 17.01 | 17.69 | 16.02 |