| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.81 | +0.45 % | 0 | 18.81 | 18.81 | 18.81 |
| 10/02/2026 | 18.78 | +0.91 % | 0 | 18.78 | 18.90 | 18.52 |
| 11/02/2026 | 18.84 | +1.81 % | 0 | 18.79 | 19.68 | 17.79 |
| 12/02/2026 | 18.89 | +0.69 % | 0 | 18.97 | 19.14 | 18.78 |
| 13/02/2026 | 18.91 | +1.56 % | 0 | 19.00 | 19.16 | 18.69 |