| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.63 | -0.6 % | 0 | 16.49 | 16.67 | 16.49 |
| 10/11/2025 | 17.03 | +2.04 % | 0 | 16.72 | 17.03 | 16.58 |
| 11/11/2025 | 16.69 | -1.01 % | 0 | 16.78 | 16.98 | 16.61 |
| 12/11/2025 | 16.71 | +0.3 % | 0 | 16.82 | 16.98 | 16.57 |
| 13/11/2025 | 17.04 | +2.1 % | 0 | 16.83 | 17.04 | 16.82 |