| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.85 | +0.99 % | 0 | 21.66 | 21.88 | 21.52 |
| 11/11/2025 | 21.63 | -0.78 % | 0 | 21.72 | 21.93 | 21.55 |
| 12/11/2025 | 21.65 | +0.23 % | 0 | 21.76 | 21.92 | 21.50 |
| 13/11/2025 | 21.98 | +1.67 % | 0 | 21.77 | 21.98 | 21.76 |
| 14/11/2025 | 22.47 | +1.97 % | 0 | 22.27 | 22.62 | 22.19 |