| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.41 | +0.48 % | 0 | 27.23 | 27.41 | 26.85 |
| 12/05/2026 | 27.11 | -1.06 % | 0 | 27.54 | 28.12 | 26.56 |
| 13/05/2026 | 27.17 | -0.51 % | 0 | 27.38 | 27.94 | 25.90 |
| 14/05/2026 | 26.96 | -0.59 % | 0 | 27.05 | 27.62 | 26.92 |
| 15/05/2026 | 26.98 | -0.46 % | 0 | 27.05 | 27.54 | 26.92 |