| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.52 | -0.28 % | 0 | 26.37 | 26.56 | 26.37 |
| 10/11/2025 | 26.79 | +0.83 % | 0 | 26.61 | 26.83 | 26.46 |
| 11/11/2025 | 26.58 | -0.56 % | 0 | 26.67 | 26.87 | 26.49 |
| 12/11/2025 | 26.60 | +0.23 % | 0 | 26.71 | 26.87 | 26.45 |
| 13/11/2025 | 26.93 | +1.39 % | 0 | 26.71 | 26.93 | 26.70 |