| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.07 | +0.71 % | 0 | 26.92 | 27.37 | 26.52 |
| 27/03/2026 | 27.65 | +1.28 % | 0 | 27.20 | 27.65 | 27.20 |
| 30/03/2026 | 27.00 | -0.79 % | 0 | 27.28 | 29.02 | 26.74 |
| 31/03/2026 | 26.66 | -0.54 % | 0 | 26.85 | 28.66 | 25.20 |
| 01/04/2026 | 25.62 | -3.38 % | 0 | 26.21 | 27.95 | 24.09 |