| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.87 | +0.7 % | 0 | 28.76 | 28.87 | 28.64 |
| 10/02/2026 | 28.57 | +0.04 % | 0 | 28.73 | 28.88 | 28.37 |
| 11/02/2026 | 29.01 | +1.99 % | 0 | 28.75 | 29.63 | 27.74 |
| 12/02/2026 | 28.97 | +0.91 % | 0 | 28.91 | 29.18 | 28.70 |
| 13/02/2026 | 28.93 | +1.26 % | 0 | 28.95 | 29.15 | 27.87 |