| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.80 | -1.22 % | 0 | 17.44 | 18.34 | 17.41 |
| 27/03/2026 | 17.50 | -0.57 % | 0 | 17.67 | 17.67 | 17.13 |
| 30/03/2026 | 17.46 | -0.29 % | 0 | 17.59 | 18.25 | 17.46 |
| 31/03/2026 | 20.29 | +13.42 % | 0 | 18.02 | 20.33 | 16.41 |
| 01/04/2026 | 18.93 | +4.07 % | 0 | 18.67 | 21.10 | 16.51 |