| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.60 | -0.98 % | 0 | 14.77 | 14.95 | 14.13 |
| 12/05/2026 | 14.89 | +1.85 % | 0 | 14.47 | 14.94 | 14.00 |
| 13/05/2026 | 15.32 | +4.11 % | 0 | 14.62 | 15.88 | 13.78 |
| 14/05/2026 | 14.53 | -2.61 % | 0 | 14.95 | 15.44 | 14.53 |
| 15/05/2026 | 15.04 | +0.8 % | 0 | 14.95 | 15.04 | 14.95 |