| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.19 | +0.97 % | 0 | 16.45 | 17.34 | 16.41 |
| 27/03/2026 | 16.61 | +0.03 % | 0 | 16.67 | 16.67 | 16.61 |
| 30/03/2026 | 16.86 | +2.03 % | 0 | 16.59 | 16.86 | 16.29 |
| 31/03/2026 | 17.14 | +1.48 % | 0 | 17.02 | 19.13 | 15.54 |
| 01/04/2026 | 18.01 | +4.74 % | 0 | 17.67 | 19.96 | 15.65 |