| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.86 | +0.6 % | 0 | 17.07 | 17.52 | 16.80 |
| 10/11/2025 | 17.04 | +1.55 % | 0 | 16.84 | 17.31 | 16.37 |
| 11/11/2025 | 16.87 | +1.5 % | 0 | 16.78 | 17.20 | 16.41 |
| 12/11/2025 | 16.85 | +0.18 % | 0 | 16.74 | 17.31 | 16.38 |
| 13/11/2025 | 16.51 | -1.73 % | 0 | 16.73 | 17.21 | 16.09 |