| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.85 | +0.69 % | 0 | 13.87 | 13.87 | 13.50 |
| 10/02/2026 | 14.15 | +1.98 % | 0 | 13.90 | 14.44 | 13.64 |
| 11/02/2026 | 14.07 | +0.54 % | 0 | 13.97 | 14.86 | 13.07 |
| 12/02/2026 | 13.75 | +0.15 % | 0 | 13.72 | 14.11 | 13.34 |
| 13/02/2026 | 13.70 | -1.15 % | 0 | 13.69 | 14.76 | 13.00 |