| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.74 | -1.29 % | 0 | 10.79 | 11.15 | 10.70 |
| 01/10/2026 | 10.25 | -4.16 % | 0 | 10.47 | 10.70 | 10.25 |
| 02/10/2026 | 10.64 | -0.28 % | 0 | 10.72 | 11.59 | 10.15 |
| 05/10/2026 | 10.95 | +2.62 % | 0 | 10.69 | 11.04 | 10.58 |
| 06/10/2026 | 11.08 | +1.14 % | 0 | 11.03 | 11.42 | 10.79 |