| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.90 | +3.71 % | 0 | 11.38 | 11.90 | 10.56 |
| 29/06/2026 | 11.89 | +4.3 % | 0 | 11.52 | 12.93 | 10.75 |
| 30/06/2026 | 11.39 | -1.85 % | 0 | 11.62 | 11.67 | 11.09 |
| 01/07/2026 | 12.14 | +5.93 % | 0 | 11.74 | 13.28 | 10.44 |
| 02/07/2026 | 12.46 | +4.66 % | 0 | 12.27 | 12.46 | 12.27 |