| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.98 | -3.82 % | 0 | 12.38 | 12.56 | 11.98 |
| 18/08/2026 | 12.13 | -1.06 % | 0 | 12.35 | 12.52 | 11.84 |
| 19/08/2026 | 12.14 | +1. % | 0 | 12.07 | 12.14 | 12.01 |
| 20/08/2026 | 12.24 | +0.33 % | 0 | 12.07 | 12.61 | 12.07 |
| 21/08/2026 | 12.37 | +0.73 % | 0 | 12.23 | 12.37 | 12.02 |