| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.66 | +0.68 % | 0 | 9.47 | 9.70 | 8.83 |
| 29/06/2026 | 9.71 | +2.27 % | 0 | 9.61 | 10.84 | 9.00 |
| 30/06/2026 | 9.47 | -2.27 % | 0 | 9.72 | 9.76 | 9.26 |
| 01/07/2026 | 10.23 | +7.18 % | 0 | 9.83 | 11.12 | 8.78 |
| 02/07/2026 | 10.50 | +4.95 % | 0 | 10.36 | 10.54 | 10.36 |