| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.79 | -1.46 % | 0 | 8.84 | 9.12 | 8.75 |
| 01/10/2026 | 8.39 | -3.95 % | 0 | 8.53 | 8.74 | 8.39 |
| 02/10/2026 | 8.69 | -0.34 % | 0 | 8.77 | 9.46 | 8.36 |
| 05/10/2026 | 8.88 | +1.89 % | 0 | 8.73 | 9.15 | 8.63 |
| 06/10/2026 | 9.12 | +1.39 % | 0 | 9.07 | 9.36 | 8.92 |