| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | -1.33 % | 0 | 10.44 | 10.61 | 10.13 |
| 18/08/2026 | 10.19 | -1.12 % | 0 | 10.41 | 10.48 | 10.00 |
| 19/08/2026 | 9.94 | -1.34 % | 0 | 10.13 | 10.20 | 9.94 |
| 20/08/2026 | 10.27 | +0.1 % | 0 | 10.13 | 10.35 | 10.07 |
| 21/08/2026 | 10.45 | +1.11 % | 0 | 10.29 | 10.45 | 10.17 |