| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.85 | -2.35 % | 0 | 6.92 | 7.11 | 6.75 |
| 01/10/2026 | 6.66 | -2.42 % | 0 | 6.61 | 6.80 | 6.61 |
| 02/10/2026 | 6.92 | +1.69 % | 0 | 6.85 | 7.34 | 6.57 |
| 05/10/2026 | 7.00 | +3.09 % | 0 | 6.81 | 7.02 | 6.70 |
| 06/10/2026 | 7.16 | +1.27 % | 0 | 7.13 | 7.31 | 7.05 |