| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.44 | -1.69 % | 0 | 8.51 | 8.69 | 8.29 |
| 18/08/2026 | 8.26 | -1.61 % | 0 | 8.48 | 8.48 | 8.25 |
| 19/08/2026 | 8.11 | -0.49 % | 0 | 8.21 | 8.29 | 8.09 |
| 20/08/2026 | 8.34 | +0.06 % | 0 | 8.21 | 8.44 | 8.19 |
| 21/08/2026 | 8.52 | +1.19 % | 0 | 8.36 | 8.52 | 8.31 |