| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +1.23 % | 0 | 7.59 | 7.80 | 7.02 |
| 29/06/2026 | 8.11 | +6.36 % | 0 | 7.75 | 8.94 | 7.14 |
| 30/06/2026 | 7.61 | -2.62 % | 0 | 7.86 | 7.90 | 7.56 |
| 01/07/2026 | 8.38 | +9.4 % | 0 | 7.97 | 9.00 | 7.15 |
| 02/07/2026 | 8.57 | +5.54 % | 0 | 8.48 | 8.63 | 8.48 |